일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	760	10	- 1.30%	47,087	36
12.09	770	12	+ 1.58%	64,588	49
12.08	758	30	- 3.81%	73,255	56
12.05	788	2	- 0.25%	63,744	50
12.04	790	5	+ 0.64%	27,052	21
12.03	785	5	+ 0.64%	91,667	73
12.02	780	15	+ 1.96%	50,369	39
12.01	765	14	- 1.80%	144,061	110
11.28	779	9	+ 1.17%	67,745	53
11.27	770	8	- 1.03%	73,874	57