일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,153	20	+ 1.77%	119,734	137
08.21	1,133	74	+ 6.99%	472,269	535
08.20	1,059	40	- 3.64%	704,268	773
08.19	1,099	19	- 1.70%	147,213	162
08.18	1,118	39	- 3.37%	184,188	206
08.14	1,157	24	+ 2.12%	315,421	368
08.13	1,133	1	+ 0.09%	89,663	101
08.12	1,132	16	+ 1.43%	213,874	243
08.11	1,116	6	+ 0.54%	87,913	97
08.08	1,110	20	+ 1.84%	112,922	123