일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,520	29	- 1.87%	8,009	12
09.15	1,549	12	- 0.77%	11,688	18
09.14	1,561	26	- 1.64%	19,003	30
09.11	1,587	5	- 0.31%	26,304	42
09.10	1,592	9	- 0.56%	7,313	12
09.09	1,601	19	- 1.17%	12,845	21
09.08	1,620	4	+ 0.25%	10,190	16
09.07	1,616	39	- 2.36%	15,817	26
09.04	1,655	28	- 1.66%	12,067	20
09.03	1,683	72	- 4.10%	14,331	25