일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	904	205	- 18.49%	94,287	98
07.10	1,109	68	+ 6.53%	119,001	128
07.09	1,041	8	- 0.76%	118,637	123
07.08	1,049	94	+ 9.84%	285,143	284
07.07	955	65	+ 7.30%	282,400	263
07.06	890	70	+ 8.54%	149,883	130
07.03	820	32	- 3.76%	91,441	73
07.02	852	2	+ 0.24%	68,344	58
07.01	850	70	+ 8.97%	206,168	171
06.30	780	25	+ 3.31%	81,735	63