일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,228	63	- 4.88%	131,209	160
05.15	1,291	4	- 0.31%	178,695	229
05.14	1,295	33	+ 2.62%	155,384	199
05.13	1,262	51	+ 4.21%	206,282	252
05.12	1,211	80	- 6.20%	308,938	392
05.11	1,291	221	- 14.62%	330,174	456
05.08	1,512	140	- 8.48%	280,813	437
05.07	1,652	15	+ 0.92%	359,824	579
05.06	1,637	51	- 3.02%	172,777	281
05.04	1,688	17	- 1.00%	154,368	261