일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,400	0	0.00%	145,636	201
03.10	1,400	27	- 1.89%	345,516	488
03.09	1,427	22	+ 1.57%	379,861	530
03.06	1,405	76	+ 5.72%	658,019	883
03.05	1,329	37	+ 2.86%	287,628	386
03.04	1,292	71	- 5.21%	537,734	700
03.03	1,363	95	+ 7.49%	1,468,019	2,019
02.27	1,268	71	+ 5.93%	421,903	523
02.26	1,197	55	- 4.39%	497,183	604
02.25	1,252	19	- 1.50%	274,114	341