일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	773	40	- 4.92%	191,991	152
11.20	813	18	+ 2.26%	100,054	80
11.19	795	23	- 2.81%	275,555	221
11.18	818	44	- 5.10%	109,286	91
11.17	862	12	- 1.37%	160,459	138
11.14	874	32	- 3.53%	178,370	157
11.13	906	53	+ 6.21%	416,781	379
11.12	853	18	+ 2.16%	97,603	84
11.11	835	35	- 4.02%	150,232	127
11.10	870	40	+ 4.82%	488,783	431