일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,252	19	- 1.50%	274,114	341
02.24	1,271	54	+ 4.44%	620,948	776
02.23	1,217	47	+ 4.02%	183,407	220
02.20	1,170	21	- 1.76%	207,832	242
02.19	1,191	91	+ 8.27%	582,101	693
02.13	1,100	5	- 0.45%	260,056	286
02.12	1,105	20	- 1.78%	451,427	487
02.11	1,125	95	- 7.79%	637,518	742
02.10	1,220	92	+ 8.16%	1,708,059	2,102
02.09	1,128	63	+ 5.92%	346,209	396