| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 1,705 | 8 | - 0.47% | 153,594 | 262 |
| 04.29 | 1,713 | 8 | + 0.47% | 87,626 | 148 |
| 04.28 | 1,705 | 52 | - 2.96% | 166,514 | 287 |
| 04.27 | 1,757 | 147 | + 9.13% | 456,543 | 778 |
| 04.24 | 1,610 | 30 | - 1.83% | 503,006 | 809 |
| 04.23 | 1,640 | 48 | - 2.84% | 244,599 | 401 |
| 04.22 | 1,688 | 63 | - 3.60% | 207,267 | 352 |
| 04.21 | 1,751 | 55 | - 3.05% | 173,970 | 312 |
| 04.20 | 1,806 | 16 | + 0.89% | 647,334 | 1,121 |
| 04.17 | 1,790 | 32 | - 1.76% | 170,886 | 309 |