일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	755	34	+ 4.72%	142,887	102
06.26	721	31	+ 4.49%	226,806	168
06.25	690	62	- 8.25%	203,447	145
06.24	752	2	+ 0.27%	110,435	81
06.23	750	73	- 8.87%	230,317	172
06.22	823	3	+ 0.37%	152,973	120
06.19	820	18	+ 2.24%	271,586	208
06.18	802	48	- 5.65%	194,152	160
06.17	850	4	- 0.47%	28,802	24
06.16	854	3	+ 0.35%	59,613	51