일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	830	7	- 0.84%	202,108	166
11.06	837	38	- 4.34%	186,576	159
11.05	875	15	- 1.69%	163,406	142
11.04	890	19	- 2.09%	234,684	212
11.03	909	22	- 2.36%	389,599	349
10.31	931	59	- 5.96%	291,506	281
10.30	990	32	- 3.13%	197,631	197
10.29	1,022	20	- 1.92%	105,731	109
10.28	1,042	15	- 1.42%	78,433	83
10.27	1,057	21	+ 2.03%	304,124	323