일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,755	38	- 2.12%	27,274	47
09.01	1,793	53	+ 3.05%	31,558	55
08.31	1,740	10	- 0.57%	11,785	21
08.28	1,750	139	- 7.36%	35,324	63
08.27	1,889	8	+ 0.43%	17,318	33
08.26	1,881	57	- 2.94%	43,637	84
08.25	1,938	30	- 1.52%	31,356	59
08.24	1,968	12	- 0.61%	56,861	109
08.21	1,980	10	- 0.50%	65,532	129
08.20	1,990	152	+ 8.27%	65,240	125