일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,055	5	- 0.47%	123,878	130
10.02	1,060	0	0.00%	103,697	108
10.01	1,060	12	+ 1.15%	141,033	148
09.30	1,048	18	+ 1.75%	205,033	210
09.29	1,030	20	+ 1.98%	148,614	151
09.26	1,010	2	+ 0.20%	1,169,803	1,187
09.25	1,008	8	- 0.79%	139,002	141
09.24	1,016	9	- 0.88%	169,302	171
09.23	1,025	23	- 2.20%	314,205	324
09.22	1,048	9	- 0.85%	147,332	155