| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,215 | 66 | + 5.74% | 627,419 | 743 |
| 01.23 | 1,149 | 29 | + 2.59% | 379,825 | 432 |
| 01.22 | 1,120 | 5 | + 0.45% | 400,345 | 434 |
| 01.21 | 1,115 | 16 | - 1.42% | 649,975 | 713 |
| 01.20 | 1,131 | 26 | + 2.35% | 723,707 | 823 |
| 01.19 | 1,105 | 45 | + 4.25% | 1,448,896 | 1,590 |
| 01.16 | 1,060 | 110 | + 11.58% | 3,155,401 | 3,247 |
| 01.15 | 950 | 129 | + 15.71% | 5,099,559 | 4,895 |
| 01.14 | 821 | 1 | - 0.12% | 273,548 | 226 |
| 01.13 | 822 | 3 | + 0.37% | 342,430 | 280 |