| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,197 | 19 | - 1.56% | 283,142 | 342 |
| 07.09 | 1,216 | 3 | - 0.25% | 361,053 | 433 |
| 07.08 | 1,219 | 28 | + 2.35% | 689,896 | 840 |
| 07.07 | 1,191 | 30 | - 2.46% | 769,335 | 920 |
| 07.04 | 1,221 | 25 | + 2.09% | 3,431,602 | 4,064 |
| 07.03 | 1,196 | 61 | - 4.85% | 23,331,737 | 33,398 |
| 07.02 | 1,257 | 3 | - 0.24% | 588,302 | 732 |
| 07.01 | 1,260 | 80 | + 6.78% | 866,870 | 1,055 |
| 06.30 | 1,180 | 40 | - 3.28% | 1,934,293 | 2,361 |
| 06.27 | 1,220 | 105 | + 9.42% | 14,013,815 | 18,402 |