일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,240	17	+ 1.39%	203,448	250
09.04	1,223	12	- 0.97%	89,458	109
09.03	1,235	40	+ 3.35%	209,824	256
09.02	1,195	37	+ 3.20%	360,395	433
09.01	1,158	32	- 2.69%	74,514	87
08.29	1,190	2	- 0.17%	100,717	118
08.28	1,192	1	+ 0.08%	115,805	136
08.27	1,191	4	- 0.34%	144,982	170
08.26	1,195	30	+ 2.58%	237,878	281
08.25	1,165	12	+ 1.04%	157,804	184