일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,114	28	- 2.45%	267,487	303
07.23	1,142	37	- 3.14%	375,818	432
07.22	1,179	33	- 2.72%	401,649	478
07.21	1,212	30	- 2.42%	319,570	389
07.18	1,242	11	- 0.88%	522,467	641
07.17	1,253	43	+ 3.55%	1,239,625	1,537
07.16	1,210	47	- 3.74%	8,671,727	11,116
07.15	1,257	1	+ 0.08%	379,066	474
07.14	1,256	62	+ 5.19%	1,011,133	1,272
07.11	1,194	3	- 0.25%	459,668	557