일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,500	230	+ 10.13%	128,599	311
10.01	2,270	25	+ 1.11%	58,073	128
09.30	2,245	364	+ 19.35%	207,955	453
09.29	1,881	24	+ 1.29%	19,570	36
09.28	1,857	13	+ 0.71%	16,038	29
09.23	1,844	85	+ 4.83%	23,894	43
09.22	1,759	1	+ 0.06%	21,573	38
09.21	1,758	203	+ 13.06%	99,989	170
09.18	1,555	33	+ 2.17%	6,158	10
09.17	1,522	2	+ 0.13%	17,024	26