일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	774	10	- 1.28%	105,278	82
12.22	784	40	+ 5.38%	260,430	201
12.19	744	8	+ 1.09%	74,784	55
12.18	736	24	- 3.16%	152,881	113
12.17	760	4	- 0.52%	86,606	66
12.16	764	0	0.00%	77,243	59
12.15	764	4	+ 0.53%	40,588	31
12.12	760	5	+ 0.66%	84,017	64
12.11	755	5	- 0.66%	193,610	147
12.10	760	10	- 1.30%	47,087	36