일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,838	163	+ 9.73%	41,628	71
08.18	1,675	1	- 0.06%	30,252	50
08.14	1,676	40	- 2.33%	30,257	51
08.13	1,716	33	- 1.89%	24,980	43
08.12	1,749	151	- 7.95%	74,980	141
07.21	950	98	+ 11.50%	224,855	205
07.20	852	89	- 9.46%	105,579	91
07.16	941	53	- 5.33%	39,060	37
07.15	994	30	+ 3.11%	46,223	45
07.14	964	60	+ 6.64%	297,865	297