일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,582	34	+ 2.20%	64,672	102
08.06	1,548	20	- 1.28%	43,433	68
08.05	1,568	11	- 0.70%	56,549	89
08.04	1,579	21	+ 1.35%	148,442	234
08.01	1,558	62	- 3.83%	151,571	241
07.31	1,620	82	+ 5.33%	240,065	380
07.30	1,538	11	+ 0.72%	112,352	172
07.29	1,527	8	- 0.52%	83,213	127
07.28	1,535	7	- 0.45%	194,705	296
07.25	1,542	23	- 1.47%	84,563	131