일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	984	8	- 0.81%	45,430	45
11.24	992	5	- 0.50%	51,167	51
11.21	997	26	- 2.54%	73,303	73
11.20	1,023	15	+ 1.49%	99,468	102
11.19	1,008	9	+ 0.90%	121,632	121
11.18	999	43	- 4.13%	247,683	249
11.17	1,042	24	- 2.25%	129,663	135
11.14	1,066	33	- 3.00%	83,119	89
11.13	1,099	4	+ 0.37%	48,687	53
11.12	1,095	5	+ 0.46%	131,666	144