일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,214	35	- 2.80%	115,174	140
10.02	1,249	39	+ 3.22%	536,812	680
10.01	1,210	11	- 0.90%	75,347	92
09.30	1,221	16	- 1.29%	113,924	140
09.29	1,237	1	+ 0.08%	91,343	113
09.26	1,236	34	- 2.68%	106,998	133
09.25	1,270	29	- 2.23%	405,181	510
09.24	1,299	45	- 3.35%	273,957	360
09.23	1,344	17	- 1.25%	178,191	240
09.22	1,361	30	- 2.16%	200,673	275