| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 880 | 41 | + 4.89% | 449,981 | 388 |
| 01.22 | 839 | 37 | - 4.22% | 684,484 | 572 |
| 01.21 | 876 | 67 | - 7.11% | 835,471 | 743 |
| 01.20 | 943 | 43 | - 4.36% | 879,592 | 848 |
| 01.19 | 986 | 15 | + 1.55% | 2,118,975 | 2,079 |
| 01.16 | 971 | 188 | - 16.22% | 2,966,792 | 2,988 |
| 01.15 | 1,159 | 1 | - 0.09% | 18,049,105 | 23,632 |
| 01.14 | 1,160 | 267 | + 29.90% | 18,184,884 | 20,253 |
| 01.13 | 893 | 206 | + 29.99% | 5,344,082 | 4,566 |
| 01.12 | 687 | 23 | - 3.24% | 343,356 | 235 |