일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	501	19	- 3.65%	170,255	86
06.17	520	11	- 2.07%	107,260	56
06.16	531	16	- 2.93%	241,166	130
06.15	547	8	- 1.44%	455,380	251
06.12	555	9	- 1.60%	700,573	395
06.11	564	160	- 22.10%	2,367,178	1,451
06.10	724	149	+ 25.91%	6,920,486	5,055
06.09	575	72	- 11.13%	2,413,600	1,616
06.08	647	149	+ 29.92%	686,337	434
06.05	498	2	- 0.40%	74,149	37