일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	917	22	- 2.34%	408,812	378
04.15	939	15	- 1.57%	464,766	438
04.14	954	20	+ 2.14%	1,425,381	1,353
04.13	934	91	- 8.88%	1,054,599	1,002
04.10	1,025	179	+ 21.16%	12,413,451	13,024
04.09	846	63	+ 8.05%	1,998,461	1,643
04.08	783	30	- 3.69%	171,860	135
04.07	813	73	+ 9.87%	605,205	475
04.06	740	4	- 0.54%	140,548	104
04.03	744	2	+ 0.27%	617,744	451