일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	647	149	+ 29.92%	686,337	434
06.05	498	2	- 0.40%	74,149	37
06.04	500	14	- 2.72%	131,605	68
06.02	514	41	- 7.39%	264,460	137
06.01	555	30	- 5.13%	162,641	92
05.29	585	16	- 2.66%	88,506	52
05.28	601	13	- 2.12%	90,856	54
05.27	614	33	- 5.10%	147,860	92
05.26	647	5	- 0.77%	123,130	79
05.22	652	13	+ 2.03%	71,382	46