일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	833	4	+ 0.48%	275,927	230
02.04	829	6	+ 0.73%	291,161	236
02.03	823	30	- 3.52%	348,674	288
02.02	853	20	- 2.29%	195,717	168
01.30	873	4	- 0.46%	164,026	143
01.29	877	3	+ 0.34%	236,824	205
01.28	874	12	- 1.35%	382,821	338
01.27	886	14	+ 1.61%	254,434	222
01.26	872	8	- 0.91%	299,810	261
01.23	880	41	+ 4.89%	449,981	388