일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	766	15	- 1.92%	698,223	541
03.26	781	53	+ 7.28%	3,206,782	2,688
03.25	728	8	- 1.09%	191,991	140
03.24	736	14	+ 1.94%	204,128	148
03.23	722	18	- 2.43%	227,035	165
03.20	740	65	+ 9.63%	751,286	560
03.19	675	17	- 2.46%	116,793	78
03.18	692	48	+ 7.45%	954,697	674
03.17	644	2	+ 0.31%	139,628	90
03.16	642	0	0.00%	110,390	70