일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	514	41	- 7.39%	264,460	137
06.01	555	30	- 5.13%	162,641	92
05.29	585	16	- 2.66%	88,506	52
05.28	601	13	- 2.12%	90,856	54
05.27	614	33	- 5.10%	147,860	92
05.26	647	5	- 0.77%	123,130	79
05.22	652	13	+ 2.03%	71,382	46
05.21	639	14	- 2.14%	103,526	67
05.20	653	17	- 2.54%	72,006	47
05.19	670	6	- 0.89%	92,737	62