일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	744	2	+ 0.27%	617,744	451
04.02	742	35	- 4.51%	161,203	121
04.01	777	3	+ 0.39%	164,446	129
03.31	774	17	- 2.15%	185,171	144
03.30	791	25	+ 3.26%	615,936	493
03.27	766	15	- 1.92%	698,223	541
03.26	781	53	+ 7.28%	3,206,782	2,688
03.25	728	8	- 1.09%	191,991	140
03.24	736	14	+ 1.94%	204,128	148
03.23	722	18	- 2.43%	227,035	165