일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,455	145	- 5.58%	17,835	44
10.21	2,600	30	+ 1.17%	20,264	51
10.20	2,570	0	0.00%	13,031	33
10.19	2,570	45	+ 1.78%	25,758	64
10.16	2,525	40	+ 1.61%	22,461	55
10.15	2,485	50	- 1.97%	66,435	155
10.14	2,535	35	+ 1.40%	13,013	33
10.13	2,500	230	- 8.43%	59,083	150
10.12	2,730	0	0.00%	24,686	66
10.08	2,730	5	- 0.18%	24,337	65