일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,673	17	- 1.01%	45,469	76
07.09	1,690	22	+ 1.32%	67,563	114
07.08	1,668	26	+ 1.58%	46,529	77
07.07	1,642	31	+ 1.92%	98,590	162
07.04	1,611	17	- 1.04%	72,241	117
07.03	1,628	28	+ 1.75%	61,588	100
07.02	1,600	21	- 1.30%	55,664	89
07.01	1,621	20	+ 1.25%	74,321	119
06.30	1,601	22	- 1.36%	72,062	116
06.27	1,623	38	- 2.29%	125,751	206