일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,250	37	- 2.88%	167,707	211
10.28	1,287	17	- 1.30%	91,141	118
10.27	1,304	14	+ 1.09%	116,133	151
10.24	1,290	20	+ 1.58%	108,217	139
10.23	1,270	42	- 3.20%	128,812	166
10.22	1,312	9	- 0.68%	171,293	225
10.21	1,321	19	+ 1.46%	279,890	371
10.20	1,302	19	+ 1.48%	174,071	224
10.17	1,283	4	+ 0.31%	171,632	219
10.16	1,279	47	+ 3.82%	261,913	335