일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,486	12	- 0.80%	76,720	114
08.21	1,498	6	- 0.40%	79,001	118
08.20	1,504	33	- 2.15%	127,311	190
08.19	1,537	7	+ 0.46%	62,207	95
08.18	1,530	26	- 1.67%	45,654	71
08.14	1,556	24	+ 1.57%	61,137	96
08.13	1,532	8	- 0.52%	122,548	188
08.12	1,540	10	- 0.65%	49,282	77
08.11	1,550	15	- 0.96%	62,230	97
08.08	1,565	17	- 1.08%	41,777	66