일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	979	3	- 0.31%	98,320	95
12.08	982	1	+ 0.10%	95,451	95
12.05	981	18	- 1.80%	113,167	111
12.04	999	7	- 0.70%	75,428	75
12.03	1,006	14	+ 1.41%	37,219	37
12.02	992	11	- 1.10%	92,475	92
12.01	1,003	3	- 0.30%	64,193	65
11.28	1,006	20	+ 2.03%	65,791	66
11.27	986	4	- 0.40%	66,157	65
11.26	990	6	+ 0.61%	46,885	46