일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	701	16	- 2.23%	168,535	119
02.25	717	30	- 4.02%	238,496	175
02.24	747	20	+ 2.75%	286,678	211
02.23	727	48	+ 7.07%	1,785,417	1,344
02.20	679	14	- 2.02%	309,231	212
02.19	693	22	- 3.08%	395,824	279
02.13	715	97	- 11.95%	755,979	550
02.12	812	4	- 0.49%	178,232	145
02.11	816	9	- 1.09%	61,084	50
02.10	825	3	- 0.36%	77,648	64