일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,535	0	0.00%	58,347	145
09.17	2,535	0	0.00%	5,833	15
09.16	2,535	0	0.00%	7,822	20
09.15	2,535	0	0.00%	20,686	52
09.14	2,535	5	- 0.20%	15,325	39
09.11	2,540	0	0.00%	10,598	27
09.10	2,540	5	+ 0.20%	9,860	25
09.09	2,535	0	0.00%	39,176	99
09.08	2,535	0	0.00%	50,804	128
09.07	2,535	0	0.00%	61,033	155