일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,087	52	- 4.57%	217,770	238
11.06	1,139	22	- 1.90%	149,117	171
11.05	1,161	39	- 3.25%	171,104	196
11.04	1,200	17	+ 1.44%	260,139	306
11.03	1,183	18	- 1.50%	192,043	229
10.31	1,201	24	- 1.96%	203,644	247
10.30	1,225	25	- 2.00%	134,369	166
10.29	1,250	37	- 2.88%	167,707	211
10.28	1,287	17	- 1.30%	91,141	118
10.27	1,304	14	+ 1.09%	116,133	151