일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	823	12	- 1.44%	132,859	111
04.29	835	27	- 3.13%	203,800	169
04.28	862	26	+ 3.11%	355,593	306
04.27	836	2	- 0.24%	116,117	97
04.24	838	1	- 0.12%	144,440	122
04.23	839	3	- 0.36%	128,212	108
04.22	842	0	0.00%	303,034	253
04.21	842	8	- 0.94%	280,831	238
04.20	850	45	- 5.03%	755,838	650
04.17	895	22	- 2.40%	242,354	219