일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,565	5	- 0.32%	100,758	157
07.23	1,570	30	- 1.88%	89,311	141
07.22	1,600	35	- 2.14%	122,402	197
07.21	1,635	21	+ 1.30%	106,594	176
07.18	1,614	1	- 0.06%	55,779	90
07.17	1,615	5	- 0.31%	42,642	69
07.16	1,620	60	- 3.57%	82,123	134
07.15	1,680	42	+ 2.56%	88,561	144
07.14	1,638	12	- 0.73%	47,980	79
07.11	1,650	23	- 1.38%	72,851	121