일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,095	5	+ 0.46%	131,666	144
11.11	1,090	42	- 3.71%	91,285	101
11.10	1,132	45	+ 4.14%	98,068	109
11.07	1,087	52	- 4.57%	217,770	238
11.06	1,139	22	- 1.90%	149,117	171
11.05	1,161	39	- 3.25%	171,104	196
11.04	1,200	17	+ 1.44%	260,139	306
11.03	1,183	18	- 1.50%	192,043	229
10.31	1,201	24	- 1.96%	203,644	247
10.30	1,225	25	- 2.00%	134,369	166