일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	904	7	- 0.77%	129,837	118
12.19	911	7	+ 0.77%	119,853	109
12.18	904	32	- 3.42%	130,320	119
12.17	936	2	- 0.21%	98,831	93
12.16	938	29	- 3.00%	121,570	115
12.15	967	0	0.00%	99,781	96
12.12	967	15	- 1.53%	70,052	68
12.11	982	6	+ 0.62%	31,278	31
12.10	976	3	- 0.31%	65,016	64
12.09	979	3	- 0.31%	98,320	95