일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,433	14	+ 0.99%	51,787	74
09.04	1,419	4	- 0.28%	41,292	59
09.03	1,423	1	+ 0.07%	83,748	119
09.02	1,422	27	- 1.86%	166,457	238
09.01	1,449	50	- 3.34%	123,295	180
08.29	1,499	24	+ 1.63%	109,002	161
08.28	1,475	10	- 0.67%	206,573	311
08.27	1,485	0	0.00%	49,128	73
08.26	1,485	3	- 0.20%	35,411	52
08.25	1,488	2	+ 0.14%	78,115	116