일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	676	26	- 3.70%	122,647	83
05.15	702	22	- 3.04%	130,068	93
05.14	724	9	+ 1.26%	98,841	72
05.13	715	5	- 0.69%	66,944	48
05.12	720	7	- 0.96%	206,406	148
05.11	727	34	- 4.47%	292,006	214
05.08	761	1	+ 0.13%	129,162	99
05.07	760	20	- 2.56%	245,441	188
05.06	780	30	- 3.70%	281,653	222
05.04	810	13	- 1.58%	126,610	103