일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,275	45	- 1.94%	34,710	79
08.20	2,320	10	+ 0.43%	44,503	103
08.19	2,310	150	- 6.10%	137,728	317
08.18	2,460	280	- 10.22%	143,807	361
08.14	2,740	200	- 6.80%	205,542	559
07.24	588	24	- 3.92%	206,439	122
07.23	612	8	- 1.29%	323,231	202
07.22	620	28	- 4.32%	325,786	207
07.21	648	57	+ 9.65%	1,463,149	969
07.20	591	50	- 7.80%	2,515,212	1,835