일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,735	0	0.00%	22,576	61
10.06	2,735	125	+ 4.79%	64,986	176
10.02	2,610	0	0.00%	22,128	57
10.01	2,610	10	+ 0.39%	25,620	67
09.30	2,600	0	0.00%	7,418	19
09.29	2,600	15	+ 0.58%	20,392	53
09.28	2,585	15	+ 0.58%	15,898	41
09.23	2,570	0	0.00%	17,843	46
09.22	2,570	35	+ 1.38%	32,275	83
09.21	2,535	0	0.00%	29,160	73