일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	607	50	- 7.61%	151,395	93
03.06	657	3	+ 0.46%	109,817	71
03.05	654	69	+ 11.80%	300,498	189
03.04	585	113	- 16.19%	528,720	339
03.03	698	7	+ 1.01%	1,434,400	1,075
02.27	691	10	- 1.43%	141,251	98
02.26	701	16	- 2.23%	168,535	119
02.25	717	30	- 4.02%	238,496	175
02.24	747	20	+ 2.75%	286,678	211
02.23	727	48	+ 7.07%	1,785,417	1,344