일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	406	12	- 2.87%	41,212	17
07.03	418	4	- 0.95%	151,315	60
07.02	422	18	+ 4.46%	194,116	82
07.01	404	4	+ 1.00%	90,373	36
06.30	400	5	- 1.24%	110,094	44
06.29	405	25	+ 6.58%	146,564	58
06.26	380	18	- 4.52%	273,603	103
06.25	398	18	- 4.33%	156,035	63
06.24	416	1	- 0.24%	137,234	57
06.23	417	32	- 7.13%	179,637	76