일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,391	17	- 1.21%	122,614	171
09.18	1,408	21	+ 1.51%	353,225	495
09.17	1,387	15	- 1.07%	242,358	336
09.16	1,402	15	- 1.06%	172,435	242
09.15	1,417	5	- 0.35%	166,543	235
09.12	1,422	15	- 1.04%	143,172	204
09.11	1,437	5	- 0.35%	74,410	107
09.10	1,442	17	+ 1.19%	66,626	96
09.09	1,425	9	- 0.63%	66,595	95
09.08	1,434	1	+ 0.07%	62,815	90