일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	710	2	+ 0.28%	202,501	144
01.08	708	59	- 7.69%	332,069	239
01.07	767	37	- 4.60%	279,053	215
01.06	804	4	- 0.50%	173,280	139
01.05	808	2	- 0.25%	102,678	83
01.02	810	1	- 0.12%	129,854	106
12.30	811	9	- 1.10%	174,383	141
12.29	820	31	- 3.64%	240,120	198
12.26	851	14	- 1.62%	138,544	118
12.24	865	25	- 2.81%	140,411	122