일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,535	0	0.00%	84,561	212
09.03	2,535	5	- 0.20%	28,693	72
09.02	2,540	25	+ 0.99%	50,601	128
09.01	2,515	0	0.00%	23,631	59
08.31	2,515	0	0.00%	42,984	108
08.28	2,515	25	- 0.98%	26,776	66
08.27	2,540	50	+ 2.01%	61,855	152
08.26	2,490	160	+ 6.87%	63,562	158
08.25	2,330	50	- 2.10%	54,711	127
08.24	2,380	105	+ 4.62%	107,639	259