일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	591	50	- 7.80%	2,515,212	1,835
07.16	641	42	- 6.15%	425,583	279
07.15	683	53	+ 8.41%	1,490,276	1,030
07.14	630	145	+ 29.90%	2,103,637	1,234
07.13	485	59	+ 13.85%	1,873,006	940
07.10	426	16	+ 3.90%	58,401	24
07.09	410	13	+ 3.28%	83,317	33
07.08	397	2	- 0.50%	29,688	12
07.07	399	7	- 1.72%	63,206	25
07.06	406	12	- 2.87%	41,212	17