일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	740	65	+ 9.63%	751,286	560
03.19	675	17	- 2.46%	116,793	78
03.18	692	48	+ 7.45%	954,697	674
03.17	644	2	+ 0.31%	139,628	90
03.16	642	0	0.00%	110,390	70
03.13	642	1	+ 0.16%	84,278	53
03.12	641	8	+ 1.26%	97,143	62
03.11	633	10	- 1.56%	134,952	86
03.10	643	36	+ 5.93%	111,596	71
03.09	607	50	- 7.61%	151,395	93