일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,070	180	+ 3.06%	68,600	412
11.25	5,890	170	+ 2.97%	11,521	68
11.24	5,720	40	+ 0.70%	18,111	103
11.21	5,680	150	- 2.57%	25,922	147
11.20	5,830	30	- 0.51%	8,665	51
11.19	5,860	20	- 0.34%	21,380	126
11.18	5,880	30	+ 0.51%	61,166	367
11.17	5,850	490	+ 9.14%	102,381	590
11.14	5,360	50	- 0.92%	17,695	95
11.13	5,410	40	- 0.73%	27,157	148