| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,440 | 70 | + 1.30% | 2,564 | 14 |
| 08.06 | 5,370 | 0 | 0.00% | 1,322 | 7 |
| 08.05 | 5,370 | 50 | + 0.94% | 5,031 | 27 |
| 08.04 | 5,320 | 110 | - 2.03% | 4,547 | 24 |
| 08.01 | 5,430 | 20 | - 0.37% | 4,404 | 24 |
| 07.31 | 5,450 | 20 | - 0.37% | 5,810 | 31 |
| 07.30 | 5,470 | 40 | + 0.74% | 4,329 | 24 |
| 07.29 | 5,430 | 70 | - 1.27% | 2,859 | 16 |
| 07.28 | 5,500 | 90 | - 1.61% | 3,801 | 21 |
| 07.25 | 5,590 | 100 | + 1.82% | 4,544 | 25 |