일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	10,940	1,120	- 9.29%	83,428	930
06.05	12,060	410	- 3.29%	81,027	984
06.04	12,470	230	- 1.81%	65,685	818
06.02	12,700	490	- 3.72%	94,793	1,209
06.01	13,190	460	- 3.37%	114,935	1,516
05.29	13,650	500	- 3.53%	60,822	829
05.28	14,150	410	- 2.82%	109,527	1,564
05.27	14,560	590	- 3.89%	121,497	1,812
05.26	15,150	550	- 3.50%	90,961	1,411
05.22	15,700	680	+ 4.53%	51,522	798