일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	12,590	710	- 5.34%	56,211	727
09.15	13,300	510	+ 3.99%	84,320	1,105
09.14	12,790	630	+ 5.18%	70,661	909
09.11	12,160	160	- 1.30%	41,780	517
09.10	12,320	80	- 0.65%	37,203	457
09.09	12,400	50	+ 0.41%	57,403	708
09.08	12,350	1,020	+ 9.00%	249,622	3,252
09.07	11,330	570	- 4.79%	84,811	963
09.04	11,900	0	0.00%	51,727	633
09.03	11,900	430	- 3.49%	86,544	1,069