일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	6,940	650	- 8.56%	43,046	301
07.27	7,590	390	+ 5.42%	32,057	240
07.24	7,200	680	- 8.63%	16,668	123
07.23	7,880	380	+ 5.07%	17,183	135
07.22	7,500	100	+ 1.35%	30,237	236
07.21	7,400	230	+ 3.21%	18,569	135
07.20	7,170	720	- 9.13%	40,988	299
07.16	7,890	380	- 4.60%	13,989	110
07.15	8,270	630	+ 8.25%	40,377	330
07.14	7,640	110	- 1.42%	47,794	362