일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,680	150	- 2.57%	25,922	147
11.20	5,830	30	- 0.51%	8,665	51
11.19	5,860	20	- 0.34%	21,380	126
11.18	5,880	30	+ 0.51%	61,166	367
11.17	5,850	490	+ 9.14%	102,381	590
11.14	5,360	50	- 0.92%	17,695	95
11.13	5,410	40	- 0.73%	27,157	148
11.12	5,450	330	+ 6.45%	121,187	661
11.11	5,120	0	0.00%	12,275	63
11.10	5,120	10	- 0.20%	7,892	40