일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,490	130	- 2.31%	2,947	16
07.23	5,620	40	- 0.71%	8,760	49
07.22	5,660	0	0.00%	3,902	22
07.21	5,660	10	- 0.18%	15,902	89
07.18	5,670	60	+ 1.07%	5,563	31
07.17	5,610	80	+ 1.45%	5,510	30
07.16	5,530	40	+ 0.73%	8,755	48
07.15	5,490	30	+ 0.55%	14,613	80
07.14	5,460	10	+ 0.18%	3,300	18
07.11	5,450	10	+ 0.18%	5,326	29