일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,450	330	+ 6.45%	121,187	661
11.11	5,120	0	0.00%	12,275	63
11.10	5,120	10	- 0.20%	7,892	40
11.07	5,130	70	+ 1.38%	5,753	29
11.06	5,060	10	- 0.20%	6,957	35
11.05	5,070	70	+ 1.40%	13,176	64
11.04	5,000	35	+ 0.71%	13,297	67
11.03	4,965	165	- 3.22%	34,071	172
10.31	5,130	70	- 1.35%	9,865	51
10.30	5,200	10	+ 0.19%	10,019	52