일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,490	90	+ 1.67%	3,945	22
08.21	5,400	20	+ 0.37%	1,020	6
08.20	5,380	170	- 3.06%	4,059	22
08.19	5,550	0	0.00%	2,270	13
08.18	5,550	0	0.00%	2,107	12
08.14	5,550	30	+ 0.54%	8,738	48
08.13	5,520	150	+ 2.79%	38,563	213
08.12	5,370	90	- 1.65%	3,732	20
08.11	5,460	30	- 0.55%	3,607	20
08.08	5,490	50	+ 0.92%	3,035	17