일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	7,290	280	+ 3.99%	91,743	657
12.09	7,010	260	+ 3.85%	77,657	539
12.08	6,750	130	+ 1.96%	29,643	201
12.05	6,620	120	+ 1.85%	29,062	190
12.04	6,500	160	+ 2.52%	149,917	986
12.03	6,340	80	+ 1.28%	25,979	165
12.02	6,260	30	- 0.48%	8,097	51
12.01	6,290	230	+ 3.80%	20,699	128
11.28	6,060	40	+ 0.66%	10,192	62
11.27	6,020	50	- 0.82%	15,370	93