일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	10,130	610	- 5.68%	112,314	1,144
06.19	10,740	1,370	- 11.31%	73,278	831
06.18	12,110	880	- 6.77%	119,534	1,518
06.17	12,990	700	+ 5.70%	154,947	2,037
06.16	12,290	690	+ 5.95%	54,859	658
06.15	11,600	190	- 1.61%	45,277	534
06.12	11,790	220	+ 1.90%	41,194	489
06.11	11,570	120	+ 1.05%	19,884	228
06.10	11,450	390	- 3.29%	38,711	451
06.09	11,840	900	+ 8.23%	45,488	525