일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	24,600	3,200	- 11.51%	569,701	14,108
03.12	27,800	1,000	- 3.47%	199,656	5,645
03.11	28,800	2,850	+ 10.98%	443,099	12,411
03.10	25,950	4,000	+ 18.22%	508,313	12,683
03.09	21,950	2,600	- 10.59%	231,306	5,006
03.06	24,550	2,050	- 7.71%	534,871	12,919
03.05	26,600	400	+ 1.53%	374,984	10,028
03.04	26,200	1,800	- 6.43%	519,321	14,672
03.03	28,000	1,250	- 4.27%	326,110	9,543
02.27	29,250	2,400	+ 8.94%	208,122	5,813