일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	9,710	710	+ 7.89%	31,140	296
06.26	9,000	100	- 1.10%	90,465	821
06.25	9,100	550	- 5.70%	51,394	479
06.24	9,650	110	+ 1.15%	26,021	248
06.23	9,540	590	- 5.82%	66,849	646
06.22	10,130	610	- 5.68%	112,314	1,144
06.19	10,740	1,370	- 11.31%	73,278	831
06.18	12,110	880	- 6.77%	119,534	1,518
06.17	12,990	700	+ 5.70%	154,947	2,037
06.16	12,290	690	+ 5.95%	54,859	658