| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 28,000 | 1,650 | + 6.26% | 217,953 | 6,271 |
| 02.06 | 26,350 | 2,450 | - 8.51% | 295,249 | 7,927 |
| 02.05 | 28,800 | 1,950 | - 6.34% | 387,886 | 11,174 |
| 02.04 | 30,750 | 2,950 | + 10.61% | 670,077 | 20,655 |
| 02.03 | 27,800 | 4,450 | + 19.06% | 534,744 | 14,261 |
| 02.02 | 23,350 | 350 | + 1.52% | 346,080 | 8,058 |
| 01.30 | 23,000 | 1,550 | + 7.23% | 249,712 | 5,622 |
| 01.29 | 21,450 | 1,100 | - 4.88% | 241,848 | 5,390 |
| 01.28 | 22,550 | 2,450 | + 12.19% | 421,845 | 9,178 |
| 01.27 | 20,100 | 750 | - 3.60% | 171,187 | 3,437 |