일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	7,500	110	- 1.45%	19,489	150
08.18	7,610	270	- 3.43%	47,050	363
08.14	7,880	450	- 5.40%	197,446	1,547
08.13	8,330	160	- 1.89%	20,448	172
08.12	8,490	270	+ 3.29%	27,863	232
08.11	8,220	120	- 1.44%	19,424	159
08.10	8,340	600	+ 7.75%	28,001	229
08.07	7,740	160	- 2.03%	31,027	242
08.06	7,900	100	- 1.25%	28,717	227
08.05	8,000	390	+ 5.13%	49,192	393