일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,210	130	- 2.43%	5,341	28
10.23	5,340	30	+ 0.57%	4,154	22
10.22	5,310	0	0.00%	1,243	7
10.21	5,310	80	- 1.48%	9,625	51
10.20	5,390	110	+ 2.08%	12,936	69
10.17	5,280	10	- 0.19%	9,987	52
10.16	5,290	100	- 1.86%	2,146	12
10.15	5,390	40	+ 0.75%	2,719	15
10.14	5,350	70	+ 1.33%	8,851	47
10.13	5,280	70	+ 1.34%	8,659	45