일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	18,050	700	+ 4.04%	235,634	4,125
05.06	17,350	750	- 4.14%	151,738	2,610
05.04	18,100	160	- 0.88%	314,168	5,662
04.30	18,260	10	+ 0.06%	86,988	1,574
04.29	18,250	650	- 3.44%	137,092	2,517
04.28	18,900	150	- 0.79%	109,277	2,058
04.27	19,050	80	- 0.42%	188,514	3,621
04.24	19,130	970	+ 5.34%	136,207	2,530
04.23	18,160	1,290	- 6.63%	322,700	5,920
04.22	19,450	100	- 0.51%	167,702	3,237