| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,440 | 130 | + 2.45% | 17,394 | 94 |
| 07.09 | 5,310 | 90 | + 1.72% | 16,217 | 85 |
| 07.08 | 5,220 | 0 | 0.00% | 8,738 | 46 |
| 07.07 | 5,220 | 60 | - 1.14% | 2,696 | 14 |
| 07.04 | 5,280 | 20 | + 0.38% | 16,087 | 85 |
| 07.03 | 5,260 | 20 | + 0.38% | 1,009 | 5 |
| 07.02 | 5,240 | 30 | + 0.58% | 1,063 | 6 |
| 07.01 | 5,210 | 30 | - 0.57% | 8,805 | 46 |
| 06.30 | 5,240 | 20 | + 0.38% | 20,466 | 107 |
| 06.27 | 5,220 | 20 | - 0.38% | 5,402 | 28 |