일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,190	30	+ 0.58%	5,500	28
10.28	5,160	80	- 1.53%	13,743	71
10.27	5,240	30	+ 0.58%	8,630	46
10.24	5,210	130	- 2.43%	5,341	28
10.23	5,340	30	+ 0.57%	4,154	22
10.22	5,310	0	0.00%	1,243	7
10.21	5,310	80	- 1.48%	9,625	51
10.20	5,390	110	+ 2.08%	12,936	69
10.17	5,280	10	- 0.19%	9,987	52
10.16	5,290	100	- 1.86%	2,146	12