| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 18,850 | 1,800 | - 8.72% | 510,489 | 9,680 |
| 01.21 | 20,650 | 660 | + 3.30% | 342,157 | 7,038 |
| 01.20 | 19,990 | 1,060 | - 5.04% | 409,254 | 8,168 |
| 01.19 | 21,050 | 2,700 | - 11.37% | 646,887 | 13,826 |
| 01.16 | 23,750 | 1,500 | + 6.74% | 574,007 | 13,516 |
| 01.15 | 22,250 | 300 | - 1.33% | 388,147 | 8,788 |
| 01.14 | 22,550 | 2,150 | + 10.54% | 566,581 | 12,463 |
| 01.13 | 20,400 | 580 | + 2.93% | 366,613 | 7,418 |
| 01.12 | 19,820 | 1,410 | + 7.66% | 1,098,991 | 22,198 |
| 01.09 | 18,410 | 990 | + 5.68% | 297,280 | 5,369 |