일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	19,130	970	+ 5.34%	136,207	2,530
04.23	18,160	1,290	- 6.63%	322,700	5,920
04.22	19,450	100	- 0.51%	167,702	3,237
04.21	19,550	500	+ 2.63%	127,415	2,462
04.20	19,050	290	- 1.50%	126,938	2,449
04.17	19,340	230	+ 1.20%	221,842	4,358
04.16	19,110	670	+ 3.63%	235,432	4,545
04.15	18,440	630	+ 3.54%	257,448	4,770
04.14	17,810	1,940	+ 12.22%	288,594	5,034
04.13	15,870	130	- 0.81%	49,258	777