일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,210	140	- 2.62%	10,064	53
10.02	5,350	0	0.00%	6,715	36
10.01	5,350	40	+ 0.75%	1,804	10
09.30	5,310	60	- 1.12%	4,246	23
09.29	5,370	20	+ 0.37%	1,618	9
09.26	5,350	10	+ 0.19%	14,159	75
09.25	5,340	10	+ 0.19%	3,777	20
09.24	5,330	0	0.00%	3,051	16
09.23	5,330	30	+ 0.57%	5,929	31
09.22	5,300	90	+ 1.73%	5,384	28