| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 20,850 | 1,760 | + 9.22% | 399,893 | 8,008 |
| 01.23 | 19,090 | 240 | + 1.27% | 259,836 | 4,899 |
| 01.22 | 18,850 | 1,800 | - 8.72% | 510,489 | 9,680 |
| 01.21 | 20,650 | 660 | + 3.30% | 342,157 | 7,038 |
| 01.20 | 19,990 | 1,060 | - 5.04% | 409,254 | 8,168 |
| 01.19 | 21,050 | 2,700 | - 11.37% | 646,887 | 13,826 |
| 01.16 | 23,750 | 1,500 | + 6.74% | 574,007 | 13,516 |
| 01.15 | 22,250 | 300 | - 1.33% | 388,147 | 8,788 |
| 01.14 | 22,550 | 2,150 | + 10.54% | 566,581 | 12,463 |
| 01.13 | 20,400 | 580 | + 2.93% | 366,613 | 7,418 |