일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	7,610	90	+ 1.20%	53,681	408
08.03	7,520	640	+ 9.30%	175,343	1,384
07.31	6,880	680	+ 10.97%	72,417	484
07.30	6,200	30	- 0.48%	43,735	253
07.29	6,230	710	- 10.23%	96,201	626
07.28	6,940	650	- 8.56%	43,046	301
07.27	7,590	390	+ 5.42%	32,057	240
07.24	7,200	680	- 8.63%	16,668	123
07.23	7,880	380	+ 5.07%	17,183	135
07.22	7,500	100	+ 1.35%	30,237	236