일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	7,400	230	+ 3.21%	18,569	135
07.20	7,170	720	- 9.13%	40,988	299
07.16	7,890	380	- 4.60%	13,989	110
07.15	8,270	630	+ 8.25%	40,377	330
07.14	7,640	110	- 1.42%	47,794	362
07.13	7,750	450	- 5.49%	47,442	373
07.10	8,200	600	+ 7.90%	42,576	342
07.09	7,600	60	- 0.78%	95,830	738
07.08	7,660	650	- 7.82%	42,288	330
07.07	8,310	390	- 4.48%	37,393	312