| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 18,410 | 990 | + 5.68% | 297,280 | 5,369 |
| 01.08 | 17,420 | 180 | - 1.02% | 304,578 | 5,368 |
| 01.07 | 17,600 | 2,600 | + 17.33% | 601,111 | 10,180 |
| 01.06 | 15,000 | 1,910 | - 11.30% | 752,030 | 12,122 |
| 01.05 | 16,910 | 130 | - 0.76% | 325,924 | 5,888 |
| 01.02 | 17,040 | 880 | + 5.45% | 215,767 | 3,593 |
| 12.30 | 16,160 | 450 | + 2.86% | 152,672 | 2,452 |
| 12.29 | 15,710 | 1,440 | + 10.09% | 177,613 | 2,729 |
| 12.26 | 14,270 | 160 | + 1.13% | 288,459 | 4,045 |
| 12.24 | 14,110 | 1,450 | - 9.32% | 355,445 | 5,162 |