일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	13,650	500	- 3.53%	60,822	829
05.28	14,150	410	- 2.82%	109,527	1,564
05.27	14,560	590	- 3.89%	121,497	1,812
05.26	15,150	550	- 3.50%	90,961	1,411
05.22	15,700	680	+ 4.53%	51,522	798
05.21	15,020	280	+ 1.90%	80,950	1,220
05.20	14,740	760	- 4.90%	104,029	1,517
05.19	15,500	430	- 2.70%	130,518	2,026
05.18	15,930	30	+ 0.19%	138,948	2,131
05.15	15,900	370	- 2.27%	114,636	1,858