| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 16,000 | 120 | + 0.76% | 84,573 | 1,345 |
| 04.09 | 15,880 | 1,120 | - 6.59% | 160,724 | 2,559 |
| 04.08 | 17,000 | 1,350 | + 8.63% | 125,985 | 2,096 |
| 04.07 | 15,650 | 1,130 | - 6.73% | 288,803 | 4,566 |
| 04.06 | 16,780 | 230 | - 1.35% | 865,729 | 13,949 |
| 04.03 | 17,010 | 170 | - 0.99% | 100,090 | 1,746 |
| 04.02 | 17,180 | 770 | - 4.29% | 197,904 | 3,436 |
| 04.01 | 17,950 | 1,050 | + 6.21% | 298,214 | 5,319 |
| 03.31 | 16,900 | 1,690 | - 9.09% | 189,511 | 3,275 |
| 03.30 | 18,590 | 780 | - 4.03% | 159,807 | 2,911 |