| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 5,210 | 90 | - 1.70% | 13,186 | 69 |
| 09.18 | 5,300 | 40 | + 0.76% | 10,883 | 57 |
| 09.17 | 5,260 | 140 | - 2.59% | 9,081 | 48 |
| 09.16 | 5,400 | 10 | + 0.19% | 995 | 5 |
| 09.15 | 5,390 | 30 | - 0.55% | 4,592 | 25 |
| 09.12 | 5,420 | 10 | - 0.18% | 6,472 | 35 |
| 09.11 | 5,430 | 40 | - 0.73% | 2,549 | 14 |
| 09.10 | 5,470 | 20 | - 0.36% | 2,428 | 13 |
| 09.09 | 5,490 | 60 | - 1.08% | 4,788 | 26 |
| 09.08 | 5,550 | 10 | + 0.18% | 3,288 | 18 |