일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	12,550	200	- 1.57%	160,280	2,044
12.17	12,750	1,100	+ 9.44%	290,686	3,338
12.16	11,650	1,700	+ 17.09%	2,240,747	26,954
12.15	9,950	1,400	+ 16.37%	602,920	5,686
12.12	8,550	1,040	+ 13.85%	420,549	3,445
12.11	7,510	220	+ 3.02%	105,190	779
12.10	7,290	280	+ 3.99%	91,743	657
12.09	7,010	260	+ 3.85%	77,657	539
12.08	6,750	130	+ 1.96%	29,643	201
12.05	6,620	120	+ 1.85%	29,062	190