일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	12,330	530	+ 4.49%	82,503	1,015
09.01	11,800	20	- 0.17%	76,077	889
08.31	11,820	1,670	+ 16.45%	163,065	1,821
08.28	10,150	80	+ 0.79%	87,436	878
08.27	10,070	1,070	+ 11.89%	228,738	2,282
08.26	9,000	1,190	+ 15.24%	142,088	1,237
08.25	7,810	320	+ 4.27%	24,381	186
08.24	7,490	10	+ 0.13%	10,026	74
08.21	7,480	370	- 4.71%	24,081	179
08.20	7,850	350	+ 4.67%	22,011	173