일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	7,750	450	- 5.49%	47,442	373
07.10	8,200	600	+ 7.90%	42,576	342
07.09	7,600	60	- 0.78%	95,830	738
07.08	7,660	650	- 7.82%	42,288	330
07.07	8,310	390	- 4.48%	37,393	312
07.06	8,700	90	- 1.02%	35,395	305
07.03	8,790	160	+ 1.85%	23,373	200
07.02	8,630	870	- 9.16%	35,409	315
07.01	9,500	40	- 0.42%	35,798	334
06.30	9,540	170	- 1.75%	20,230	190