일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	14,560	590	- 3.89%	121,497	1,812
05.26	15,150	550	- 3.50%	90,961	1,411
05.22	15,700	680	+ 4.53%	51,522	798
05.21	15,020	280	+ 1.90%	80,950	1,220
05.20	14,740	760	- 4.90%	104,029	1,517
05.19	15,500	430	- 2.70%	130,518	2,026
05.18	15,930	30	+ 0.19%	138,948	2,131
05.15	15,900	370	- 2.27%	114,636	1,858
05.14	16,270	440	- 2.63%	186,856	2,984
05.13	16,710	1,290	- 7.17%	247,876	4,194