일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,130	70	+ 1.38%	5,753	29
11.06	5,060	10	- 0.20%	6,957	35
11.05	5,070	70	+ 1.40%	13,176	64
11.04	5,000	35	+ 0.71%	13,297	67
11.03	4,965	165	- 3.22%	34,071	172
10.31	5,130	70	- 1.35%	9,865	51
10.30	5,200	10	+ 0.19%	10,019	52
10.29	5,190	30	+ 0.58%	5,500	28
10.28	5,160	80	- 1.53%	13,743	71
10.27	5,240	30	+ 0.58%	8,630	46