일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	19,370	490	+ 2.60%	138,429	2,649
03.26	18,880	1,220	- 6.07%	200,935	3,854
03.25	20,100	500	+ 2.55%	155,988	3,183
03.24	19,600	480	+ 2.51%	194,132	3,743
03.23	19,120	2,980	- 13.48%	436,272	8,279
03.20	22,100	600	- 2.64%	129,311	2,850
03.19	22,700	400	+ 1.79%	226,233	5,194
03.18	22,300	450	- 1.98%	197,672	4,459
03.17	22,750	450	- 1.94%	121,362	2,802
03.16	23,200	1,400	- 5.69%	213,538	5,048