일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	17,180	770	- 4.29%	197,904	3,436
04.01	17,950	1,050	+ 6.21%	298,214	5,319
03.31	16,900	1,690	- 9.09%	189,511	3,275
03.30	18,590	780	- 4.03%	159,807	2,911
03.27	19,370	490	+ 2.60%	138,429	2,649
03.26	18,880	1,220	- 6.07%	200,935	3,854
03.25	20,100	500	+ 2.55%	155,988	3,183
03.24	19,600	480	+ 2.51%	194,132	3,743
03.23	19,120	2,980	- 13.48%	436,272	8,279
03.20	22,100	600	- 2.64%	129,311	2,850