일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	16,270	440	- 2.63%	186,856	2,984
05.13	16,710	1,290	- 7.17%	247,876	4,194
05.12	18,000	80	+ 0.45%	244,006	4,503
05.11	17,920	990	- 5.24%	225,753	4,009
05.08	18,910	860	+ 4.77%	461,758	8,862
05.07	18,050	700	+ 4.04%	235,634	4,125
05.06	17,350	750	- 4.14%	151,738	2,610
05.04	18,100	160	- 0.88%	314,168	5,662
04.30	18,260	10	+ 0.06%	86,988	1,574
04.29	18,250	650	- 3.44%	137,092	2,517