일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,540	80	+ 1.47%	5,696	32
09.04	5,460	90	+ 1.68%	5,586	31
09.03	5,370	100	+ 1.90%	10,541	58
09.02	5,270	80	+ 1.54%	1,285	7
09.01	5,190	110	- 2.08%	3,372	18
08.29	5,300	70	+ 1.34%	1,090	6
08.28	5,230	90	- 1.69%	5,058	27
08.27	5,320	20	+ 0.38%	4,259	23
08.26	5,300	110	- 2.03%	1,622	9
08.25	5,410	80	- 1.46%	1,860	10