일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	8,700	90	- 1.02%	35,395	305
07.03	8,790	160	+ 1.85%	23,373	200
07.02	8,630	870	- 9.16%	35,409	315
07.01	9,500	40	- 0.42%	35,798	334
06.30	9,540	170	- 1.75%	20,230	190
06.29	9,710	710	+ 7.89%	31,140	296
06.26	9,000	100	- 1.10%	90,465	821
06.25	9,100	550	- 5.70%	51,394	479
06.24	9,650	110	+ 1.15%	26,021	248
06.23	9,540	590	- 5.82%	66,849	646