일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	22,100	600	- 2.64%	129,311	2,850
03.19	22,700	400	+ 1.79%	226,233	5,194
03.18	22,300	450	- 1.98%	197,672	4,459
03.17	22,750	450	- 1.94%	121,362	2,802
03.16	23,200	1,400	- 5.69%	213,538	5,048
03.13	24,600	3,200	- 11.51%	569,701	14,108
03.12	27,800	1,000	- 3.47%	199,656	5,645
03.11	28,800	2,850	+ 10.98%	443,099	12,411
03.10	25,950	4,000	+ 18.22%	508,313	12,683
03.09	21,950	2,600	- 10.59%	231,306	5,006