일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	6,500	160	+ 2.52%	149,917	986
12.03	6,340	80	+ 1.28%	25,979	165
12.02	6,260	30	- 0.48%	8,097	51
12.01	6,290	230	+ 3.80%	20,699	128
11.28	6,060	40	+ 0.66%	10,192	62
11.27	6,020	50	- 0.82%	15,370	93
11.26	6,070	180	+ 3.06%	68,600	412
11.25	5,890	170	+ 2.97%	11,521	68
11.24	5,720	40	+ 0.70%	18,111	103
11.21	5,680	150	- 2.57%	25,922	147