일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	8,220	120	- 1.44%	19,424	159
08.10	8,340	600	+ 7.75%	28,001	229
08.07	7,740	160	- 2.03%	31,027	242
08.06	7,900	100	- 1.25%	28,717	227
08.05	8,000	390	+ 5.13%	49,192	393
08.04	7,610	90	+ 1.20%	53,681	408
08.03	7,520	640	+ 9.30%	175,343	1,384
07.31	6,880	680	+ 10.97%	72,417	484
07.30	6,200	30	- 0.48%	43,735	253
07.29	6,230	710	- 10.23%	96,201	626