일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	11,160	280	- 2.45%	32,949	372
10.01	11,440	20	+ 0.18%	86,433	1,019
09.30	11,420	130	+ 1.15%	19,382	224
09.29	11,290	540	- 4.57%	64,980	737
09.28	11,830	620	- 4.98%	61,446	729
09.23	12,450	290	- 2.28%	45,204	567
09.22	12,740	420	- 3.19%	46,377	594
09.21	13,160	530	- 3.87%	73,338	990
09.18	13,690	770	+ 5.96%	75,040	1,009
09.17	12,920	330	+ 2.62%	27,628	352