일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,700	0	0.00%	27,832	213
04.26	7,700	80	- 1.03%	54,889	419
04.25	7,780	90	- 1.14%	62,862	488
04.24	7,870	310	+ 4.10%	282,502	2,207
04.23	7,560	160	+ 2.16%	42,991	324
04.22	7,400	100	+ 1.37%	74,237	549
04.19	7,300	20	+ 0.28%	17,041	123
04.18	7,280	0	0.00%	9,806	71
04.17	7,280	40	- 0.55%	11,112	81
04.16	7,320	100	- 1.35%	16,015	116