일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,230	150	- 4.44%	48,164	157
05.08	3,380	395	+ 13.23%	204,143	663
05.07	2,985	115	- 3.71%	61,489	186
05.06	3,100	215	- 6.49%	146,708	457
05.04	3,315	125	- 3.63%	36,959	125
04.30	3,440	60	- 1.71%	27,559	97
04.29	3,500	90	+ 2.64%	48,027	169
04.28	3,410	140	- 3.94%	69,234	240
04.27	3,550	10	- 0.28%	77,881	285
04.24	3,560	110	- 3.00%	35,499	128