일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,255	25	- 1.10%	3,800	9
08.06	2,280	10	- 0.44%	30,248	68
08.05	2,290	0	0.00%	11,582	27
08.04	2,290	55	+ 2.46%	20,747	47
08.01	2,235	85	- 3.66%	320,089	800
07.31	2,320	10	- 0.43%	20,580	47
07.30	2,330	55	+ 2.42%	18,700	43
07.29	2,275	20	- 0.87%	12,491	28
07.28	2,295	15	- 0.65%	31,735	74
07.25	2,310	85	+ 3.82%	38,284	88