일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,025	0	0.00%	12,387	25
11.26	2,025	15	+ 0.75%	4,385	9
11.25	2,010	90	- 4.29%	37,495	76
11.24	2,100	60	- 2.78%	17,750	37
11.21	2,160	0	0.00%	3,285	7
11.20	2,160	70	+ 3.35%	22,155	48
11.19	2,090	5	- 0.24%	25,193	53
11.18	2,095	40	- 1.87%	16,098	34
11.17	2,135	50	- 2.29%	19,221	42
11.14	2,185	45	+ 2.10%	24,873	54