일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,080	15	- 0.72%	6,156	13
09.04	2,095	0	0.00%	22,379	46
09.03	2,095	45	- 2.10%	17,312	37
09.02	2,140	40	+ 1.91%	7,979	17
09.01	2,100	30	- 1.41%	18,104	38
08.29	2,130	40	+ 1.91%	15,086	32
08.28	2,090	40	+ 1.95%	217,085	487
08.27	2,050	0	0.00%	5,577	12
08.26	2,050	25	+ 1.24%	5,890	12
08.25	2,025	15	- 0.74%	33,855	71