일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,030	55	- 2.64%	24,690	51
12.23	2,085	15	- 0.71%	159,659	350
12.22	2,100	184	+ 9.60%	164,417	341
12.19	1,916	7	- 0.36%	16,756	32
12.18	1,923	17	- 0.88%	5,830	11
12.17	1,940	10	- 0.51%	69,061	137
12.16	1,950	45	- 2.26%	5,905	12
12.15	1,995	0	0.00%	10,376	21
12.12	1,995	1	- 0.05%	14,011	28
12.11	1,996	4	- 0.20%	5,042	10