일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	3,195	60	+ 1.91%	48,788	154
04.03	3,135	115	+ 3.81%	22,186	68
04.02	3,020	130	- 4.13%	32,728	99
04.01	3,150	125	+ 4.13%	63,035	197
03.31	3,025	15	- 0.49%	23,060	70
03.30	3,040	5	- 0.16%	39,253	118
03.27	3,045	155	- 4.84%	57,957	177
03.26	3,200	90	+ 2.89%	177,978	581
03.25	3,110	150	- 4.60%	122,742	371
03.24	3,260	10	- 0.31%	230,619	761