| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 3,070 | 55 | + 1.82% | 15,558 | 47 |
| 07.21 | 3,015 | 40 | - 1.31% | 192,497 | 589 |
| 07.20 | 3,055 | 15 | - 0.49% | 248,592 | 734 |
| 07.16 | 3,070 | 40 | - 1.29% | 21,005 | 65 |
| 07.15 | 3,110 | 0 | 0.00% | 72,925 | 223 |
| 07.14 | 3,110 | 85 | - 2.66% | 32,094 | 98 |
| 07.13 | 3,195 | 25 | + 0.79% | 193,852 | 601 |
| 07.10 | 3,170 | 35 | + 1.12% | 130,958 | 407 |
| 07.09 | 3,135 | 30 | + 0.97% | 187,344 | 579 |
| 07.08 | 3,105 | 5 | + 0.16% | 109,691 | 336 |