일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,725	55	- 1.98%	7,064	20
09.03	2,780	55	- 1.94%	28,403	79
09.02	2,835	185	+ 6.98%	93,428	253
09.01	2,650	50	- 1.85%	64,903	178
08.31	2,700	165	- 5.76%	39,540	109
08.28	2,865	5	- 0.17%	69,262	199
08.27	2,870	20	+ 0.70%	48,133	136
08.26	2,850	0	0.00%	38,945	110
08.25	2,850	35	- 1.21%	36,348	102
08.24	2,885	45	- 1.54%	24,059	69