일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	1,996	4	- 0.20%	5,042	10
12.10	2,000	5	- 0.25%	3,832	8
12.09	2,005	5	- 0.25%	6,845	14
12.08	2,010	0	0.00%	17,494	35
12.05	2,010	10	+ 0.50%	3,994	8
12.04	2,000	0	0.00%	1,561	3
12.03	2,000	0	0.00%	9,171	18
12.02	2,000	2	+ 0.10%	5,753	12
12.01	1,998	8	+ 0.40%	9,366	19
11.28	1,990	35	- 1.73%	32,249	65