일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,040	25	- 1.21%	4,298	9
08.21	2,065	20	- 0.96%	6,573	14
08.20	2,085	10	- 0.48%	17,324	36
08.19	2,095	55	- 2.56%	21,611	46
08.18	2,150	25	- 1.15%	12,899	27
08.14	2,175	0	0.00%	7,180	16
08.13	2,175	5	- 0.23%	8,758	19
08.12	2,180	65	- 2.90%	12,041	27
08.11	2,245	5	- 0.22%	31,910	73
08.08	2,250	5	- 0.22%	18,182	41