일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,390	155	- 6.09%	79,837	201
06.05	2,545	5	+ 0.20%	103,952	266
06.04	2,540	130	- 4.87%	54,789	140
06.02	2,670	130	- 4.64%	72,546	194
06.01	2,800	225	- 7.44%	104,153	303
05.29	3,025	5	- 0.17%	59,286	183
05.28	3,030	165	- 5.16%	44,346	135
05.27	3,195	5	+ 0.16%	45,881	143
05.26	3,190	70	- 2.15%	125,595	414
05.22	3,260	20	+ 0.62%	58,758	189