일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,225	125	+ 5.95%	51,302	112
07.09	2,100	25	+ 1.21%	8,277	17
07.08	2,075	0	0.00%	10,243	21
07.07	2,075	40	- 1.89%	14,816	31
07.04	2,115	10	- 0.47%	16,733	35
07.03	2,125	95	- 4.28%	20,338	44
07.02	2,220	25	- 1.11%	18,304	41
07.01	2,245	25	+ 1.13%	19,063	43
06.30	2,220	80	- 3.48%	32,296	73
06.27	2,300	0	0.00%	18,064	42