일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,290	5	+ 0.22%	24,721	57
03.10	2,285	45	+ 2.01%	44,082	101
03.09	2,240	60	- 2.61%	39,004	88
03.06	2,300	100	+ 4.55%	32,949	75
03.05	2,200	145	+ 7.06%	32,053	70
03.04	2,055	60	- 2.84%	35,757	73
03.03	2,115	170	- 7.44%	41,549	91
02.27	2,285	10	+ 0.44%	57,369	133
02.26	2,275	50	- 2.15%	13,792	32
02.25	2,325	40	- 1.69%	63,008	147