일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,930	70	- 2.33%	30,870	91
08.20	3,000	15	+ 0.50%	15,954	47
08.19	2,985	45	- 1.49%	54,564	165
08.18	3,030	90	- 2.89%	36,383	111
08.14	3,120	45	+ 1.46%	86,990	273
08.13	3,075	5	+ 0.16%	13,089	40
08.12	3,070	140	+ 4.78%	53,681	161
08.11	2,930	20	- 0.68%	32,784	94
08.10	2,950	30	- 1.01%	27,269	80
08.07	2,980	220	- 6.88%	21,079	64