일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,370	130	+ 4.01%	82,980	274
10.06	3,240	215	+ 7.11%	273,202	890
10.02	3,025	25	- 0.82%	94,184	285
10.01	3,050	70	+ 2.35%	48,830	146
09.30	2,980	125	+ 4.38%	114,848	332
09.29	2,855	75	- 2.56%	36,152	103
09.28	2,930	120	- 3.93%	36,781	112
09.23	3,050	15	+ 0.49%	117,316	357
09.22	3,035	150	+ 5.20%	113,298	342
09.21	2,885	15	+ 0.52%	11,764	34