일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,160	0	0.00%	3,285	7
11.20	2,160	70	+ 3.35%	22,155	48
11.19	2,090	5	- 0.24%	25,193	53
11.18	2,095	40	- 1.87%	16,098	34
11.17	2,135	50	- 2.29%	19,221	42
11.14	2,185	45	+ 2.10%	24,873	54
11.13	2,140	70	- 3.17%	15,394	34
11.12	2,210	15	+ 0.68%	161,146	356
11.11	2,195	170	+ 8.40%	249,062	558
11.10	2,025	0	0.00%	7,138	14