일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,010	25	+ 0.84%	107,043	315
07.03	2,985	285	+ 10.56%	171,751	481
07.02	2,700	240	+ 9.76%	100,942	262
07.01	2,460	150	+ 6.49%	218,998	564
06.30	2,310	20	+ 0.87%	62,959	145
06.29	2,290	100	+ 4.57%	66,819	143
06.26	2,190	60	- 2.67%	72,298	159
06.25	2,250	155	- 6.45%	62,651	141
06.24	2,405	175	+ 7.85%	97,776	226
06.23	2,230	250	- 10.08%	97,327	229