일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,870	10	+ 0.35%	12,049	34
09.17	2,860	30	+ 1.06%	33,264	92
09.16	2,830	80	+ 2.91%	14,146	38
09.15	2,750	0	0.00%	18,698	52
09.14	2,750	5	+ 0.18%	57,309	154
09.11	2,745	210	+ 8.28%	52,208	135
09.10	2,535	170	- 6.29%	45,607	117
09.09	2,705	5	- 0.19%	47,435	124
09.08	2,710	0	0.00%	45,997	122
09.07	2,710	15	- 0.55%	11,598	31