일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,480	520	- 17.33%	477,408	1,136
06.19	3,000	100	- 3.23%	36,625	114
06.18	3,100	30	+ 0.98%	88,036	272
06.17	3,070	170	- 5.25%	52,303	162
06.16	3,240	160	- 4.71%	89,130	289
06.15	3,400	0	0.00%	62,104	207
06.12	3,400	185	+ 5.75%	281,566	926
06.11	3,215	510	+ 18.85%	514,977	1,639
06.10	2,705	75	- 2.70%	50,542	141
06.09	2,780	390	+ 16.32%	79,827	215