일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,200	55	+ 1.75%	79,085	243
08.05	3,145	85	+ 2.78%	96,674	289
08.04	3,060	20	- 0.65%	103,391	304
08.03	3,080	90	- 2.84%	75,630	232
07.31	3,170	330	+ 11.62%	222,122	694
07.30	2,840	180	- 5.96%	7,119	21
07.29	3,020	0	0.00%	65,584	200
07.28	3,020	90	- 2.89%	61,945	189
07.27	3,110	135	- 4.16%	76,625	251
07.24	3,245	70	+ 2.21%	77,969	249