일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,275	50	- 2.15%	13,792	32
02.25	2,325	40	- 1.69%	63,008	147
02.24	2,365	145	+ 6.53%	42,373	97
02.23	2,220	40	- 1.77%	24,939	56
02.20	2,260	20	- 0.88%	28,154	63
02.19	2,280	95	- 4.00%	33,072	75
02.13	2,375	35	+ 1.50%	38,622	91
02.12	2,340	30	- 1.27%	44,499	106
02.11	2,370	0	0.00%	70,305	166
02.10	2,370	20	+ 0.85%	56,974	132