| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,941 | 4 | - 0.21% | 11,692 | 23 |
| 01.23 | 1,945 | 15 | - 0.77% | 36,238 | 70 |
| 01.22 | 1,960 | 37 | + 1.92% | 11,341 | 22 |
| 01.21 | 1,923 | 42 | - 2.14% | 12,964 | 25 |
| 01.20 | 1,965 | 7 | + 0.36% | 19,046 | 37 |
| 01.19 | 1,958 | 8 | - 0.41% | 14,853 | 29 |
| 01.16 | 1,966 | 1 | + 0.05% | 9,236 | 18 |
| 01.15 | 1,965 | 6 | + 0.31% | 26,431 | 51 |
| 01.14 | 1,959 | 4 | + 0.21% | 272,967 | 569 |
| 01.13 | 1,955 | 14 | - 0.71% | 13,308 | 26 |