일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,010	10	- 0.50%	42,140	84
10.02	2,020	80	- 3.81%	14,738	30
10.01	2,015	5	- 0.25%	6,216	13
09.30	2,020	5	+ 0.25%	21,451	44
09.29	2,015	20	- 0.98%	5,155	11
09.26	2,035	35	- 1.69%	23,554	48
09.25	2,070	55	- 2.59%	16,750	35
09.24	2,125	120	+ 5.99%	69,484	144
09.23	2,005	5	+ 0.25%	16,150	32
09.22	2,000	5	- 0.25%	16,035	32