일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,240	120	+ 3.85%	71,795	230
05.20	3,120	5	- 0.16%	108,344	344
05.19	3,125	50	+ 1.63%	24,892	78
05.18	3,075	60	+ 1.99%	54,863	169
05.15	3,015	110	- 3.52%	20,577	64
05.14	3,125	140	- 4.29%	26,446	83
05.13	3,265	5	- 0.15%	19,872	65
05.12	3,270	40	+ 1.24%	32,137	107
05.11	3,230	150	- 4.44%	48,164	157
05.08	3,380	395	+ 13.23%	204,143	663