일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,165	15	+ 0.70%	255,621	577
02.04	2,150	85	+ 4.12%	85,081	182
02.03	2,065	83	+ 4.19%	55,694	115
02.02	1,982	3	- 0.15%	72,676	146
01.30	1,985	6	- 0.30%	43,293	85
01.29	1,991	19	+ 0.96%	35,051	69
01.28	1,972	29	+ 1.49%	27,271	53
01.27	1,943	2	+ 0.10%	24,708	48
01.26	1,941	4	- 0.21%	11,692	23
01.23	1,945	15	- 0.77%	36,238	70