일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,225	60	+ 2.77%	23,835	53
07.23	2,165	0	0.00%	16,065	35
07.22	2,165	20	- 0.92%	18,304	40
07.21	2,185	40	- 1.80%	14,173	31
07.18	2,225	30	+ 1.37%	16,902	37
07.17	2,195	60	+ 2.81%	33,822	74
07.16	2,135	30	+ 1.43%	5,376	12
07.15	2,105	70	- 3.22%	7,198	15
07.14	2,175	45	- 2.03%	8,968	20
07.11	2,220	5	- 0.23%	45,059	98