| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,965 | 6 | + 0.31% | 26,431 | 51 |
| 01.14 | 1,959 | 4 | + 0.21% | 272,967 | 569 |
| 01.13 | 1,955 | 14 | - 0.71% | 13,308 | 26 |
| 01.12 | 1,969 | 8 | + 0.41% | 6,925 | 14 |
| 01.09 | 1,961 | 11 | + 0.56% | 7,901 | 16 |
| 01.08 | 1,950 | 49 | - 2.45% | 11,539 | 23 |
| 01.07 | 1,999 | 7 | + 0.35% | 12,503 | 25 |
| 01.06 | 1,992 | 8 | - 0.40% | 15,224 | 31 |
| 01.05 | 2,000 | 4 | + 0.20% | 18,585 | 37 |
| 01.02 | 1,996 | 2 | + 0.10% | 20,979 | 42 |