일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,005	5	- 0.25%	5,802	12
09.18	2,010	0	0.00%	8,192	16
09.17	2,010	30	- 1.47%	20,593	41
09.16	2,040	10	+ 0.49%	78,092	163
09.15	2,030	10	+ 0.50%	13,529	27
09.12	2,020	55	- 2.65%	19,348	39
09.11	2,075	45	+ 2.22%	5,118	11
09.10	2,030	15	- 0.73%	10,893	22
09.09	2,045	35	- 1.68%	24,129	49
09.08	2,080	0	0.00%	17,890	37