일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,405	175	+ 7.85%	97,776	226
06.23	2,230	250	- 10.08%	97,327	229
06.22	2,480	520	- 17.33%	477,408	1,136
06.19	3,000	100	- 3.23%	36,625	114
06.18	3,100	30	+ 0.98%	88,036	272
06.17	3,070	170	- 5.25%	52,303	162
06.16	3,240	160	- 4.71%	89,130	289
06.15	3,400	0	0.00%	62,104	207
06.12	3,400	185	+ 5.75%	281,566	926
06.11	3,215	510	+ 18.85%	514,977	1,639