일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,010	10	+ 0.50%	3,994	8
12.04	2,000	0	0.00%	1,561	3
12.03	2,000	0	0.00%	9,171	18
12.02	2,000	2	+ 0.10%	5,753	12
12.01	1,998	8	+ 0.40%	9,366	19
11.28	1,990	35	- 1.73%	32,249	65
11.27	2,025	0	0.00%	12,387	25
11.26	2,025	15	+ 0.75%	4,385	9
11.25	2,010	90	- 4.29%	37,495	76
11.24	2,100	60	- 2.78%	17,750	37