일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,980	230	+ 8.36%	220,902	640
03.19	2,750	140	+ 5.36%	62,682	171
03.18	2,610	270	- 9.38%	92,622	248
03.17	2,880	165	+ 6.08%	100,283	283
03.16	2,715	215	+ 8.60%	110,368	293
03.13	2,500	165	+ 7.07%	114,861	281
03.12	2,335	45	+ 1.97%	76,997	178
03.11	2,290	5	+ 0.22%	24,721	57
03.10	2,285	45	+ 2.01%	44,082	101
03.09	2,240	60	- 2.61%	39,004	88