일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,658	48	+ 2.98%	13,578,741	23,406
10.21	1,610	90	+ 5.92%	53,846,750	83,088
10.20	1,520	650	- 29.95%	671,781	1,219
10.19	2,170	930	- 30.00%	396,897	959
10.16	3,100	35	- 1.12%	82,440	258
10.15	3,135	95	- 2.94%	57,391	183
10.14	3,230	220	- 6.38%	100,738	337
10.13	3,450	70	+ 2.07%	251,393	869
10.12	3,380	60	+ 1.81%	120,474	406
10.08	3,320	50	- 1.48%	105,314	354