| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,940 | 340 | + 6.07% | 10,314,224 | 63,344 |
| 08.06 | 5,600 | 40 | - 0.71% | 1,324,455 | 7,520 |
| 08.05 | 5,640 | 130 | + 2.36% | 9,555,653 | 57,249 |
| 08.04 | 5,510 | 140 | + 2.61% | 952,674 | 5,137 |
| 08.01 | 5,370 | 130 | - 2.36% | 1,009,313 | 5,442 |
| 07.31 | 5,500 | 100 | + 1.85% | 4,730,508 | 26,510 |
| 07.30 | 5,400 | 370 | - 6.41% | 3,395,058 | 18,699 |
| 07.29 | 5,770 | 820 | + 16.57% | 18,449,782 | 112,514 |
| 07.28 | 4,950 | 120 | - 2.37% | 1,827,825 | 9,196 |
| 07.25 | 5,070 | 110 | - 2.12% | 4,070,063 | 21,276 |