일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	4,000	60	+ 1.52%	394,680	1,553
09.17	3,940	20	- 0.51%	487,132	1,924
09.16	3,960	135	- 3.30%	642,866	2,543
09.15	4,095	15	- 0.37%	235,698	956
09.14	4,110	45	+ 1.11%	300,581	1,215
09.11	4,065	25	- 0.61%	406,065	1,628
09.10	4,090	35	- 0.85%	515,990	2,100
09.09	4,125	170	- 3.96%	489,991	2,050
09.08	4,295	90	+ 2.14%	1,015,620	4,430
09.07	4,205	85	+ 2.06%	271,825	1,127