| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 3,815 | 85 | - 2.18% | 408,993 | 1,563 |
| 04.27 | 3,900 | 80 | + 2.09% | 563,222 | 2,198 |
| 04.24 | 3,820 | 100 | + 2.69% | 1,699,040 | 6,642 |
| 04.23 | 3,720 | 5 | + 0.14% | 412,991 | 1,537 |
| 04.22 | 3,715 | 45 | - 1.20% | 216,321 | 802 |
| 04.21 | 3,760 | 30 | - 0.79% | 464,731 | 1,730 |
| 04.20 | 3,790 | 75 | - 1.94% | 466,006 | 1,763 |
| 04.17 | 3,865 | 10 | - 0.26% | 833,334 | 3,281 |
| 04.16 | 3,875 | 120 | - 3.00% | 774,868 | 3,060 |
| 04.15 | 3,995 | 125 | + 3.23% | 864,534 | 3,415 |