| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 4,100 | 120 | - 2.84% | 262,682 | 1,091 |
| 08.05 | 4,220 | 55 | + 1.32% | 280,786 | 1,184 |
| 08.04 | 4,165 | 115 | + 2.84% | 318,691 | 1,312 |
| 08.03 | 4,050 | 150 | - 3.57% | 370,842 | 1,552 |
| 07.31 | 4,200 | 530 | + 14.44% | 671,876 | 2,708 |
| 07.30 | 3,670 | 165 | - 4.30% | 738,260 | 2,749 |
| 07.29 | 3,835 | 175 | - 4.36% | 858,334 | 3,319 |
| 07.28 | 4,010 | 120 | - 2.91% | 1,379,710 | 5,895 |
| 07.27 | 4,130 | 35 | - 0.84% | 418,507 | 1,735 |
| 07.24 | 4,165 | 165 | - 3.81% | 469,173 | 1,984 |