일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,740	100	- 2.07%	717,185	3,384
06.17	4,840	80	- 1.63%	540,490	2,626
06.16	4,920	230	- 4.47%	899,613	4,500
06.15	5,150	350	+ 7.29%	1,286,333	6,432
06.12	4,800	175	+ 3.78%	1,230,886	5,941
06.11	4,625	165	+ 3.70%	1,097,543	4,987
06.10	4,460	50	- 1.11%	1,010,803	4,487
06.09	4,510	250	+ 5.87%	1,035,635	4,582
06.08	4,260	185	- 4.16%	852,409	3,684
06.05	4,445	415	- 8.54%	2,655,285	12,442