| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,775 | 60 | - 1.24% | 898,562 | 4,302 |
| 07.09 | 4,835 | 25 | + 0.52% | 3,759,383 | 18,832 |
| 07.08 | 4,810 | 490 | - 9.25% | 3,672,929 | 17,904 |
| 07.07 | 5,300 | 625 | + 13.37% | 7,179,500 | 36,997 |
| 07.04 | 4,675 | 0 | 0.00% | 2,968,954 | 13,896 |
| 07.03 | 4,675 | 70 | + 1.52% | 24,976,805 | 119,912 |
| 07.02 | 4,605 | 110 | - 2.33% | 486,432 | 2,276 |
| 07.01 | 4,715 | 20 | + 0.43% | 426,630 | 2,018 |
| 06.30 | 4,695 | 65 | - 1.37% | 195,598 | 925 |
| 06.27 | 4,760 | 320 | - 6.30% | 398,955 | 1,921 |