일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,610	305	+ 7.09%	2,399,647	10,486
10.28	4,305	365	- 7.82%	1,643,202	7,196
10.27	4,670	150	+ 3.32%	1,403,206	6,406
10.24	4,520	340	+ 8.13%	2,606,071	11,775
10.23	4,180	0	0.00%	551,355	2,311
10.22	4,180	195	+ 4.89%	4,378,669	19,130
10.21	3,985	375	- 8.60%	1,872,718	7,670
10.20	4,360	310	- 6.64%	1,291,602	5,656
10.17	4,670	200	- 4.11%	1,075,798	4,981
10.16	4,870	150	+ 3.18%	871,844	4,256