일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,525	40	+ 1.15%	442,723	1,556
04.08	3,485	35	+ 1.01%	518,454	1,819
04.07	3,450	5	+ 0.15%	447,299	1,574
04.06	3,445	120	- 3.37%	473,370	1,647
04.03	3,565	5	+ 0.14%	434,164	1,552
04.02	3,560	170	- 4.56%	702,220	2,549
04.01	3,730	20	+ 0.54%	697,651	2,617
03.31	3,710	45	- 1.20%	1,420,880	5,165
03.30	3,755	140	- 3.59%	1,250,613	4,843
03.27	3,895	10	- 0.26%	2,609,176	10,474