| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 3,730 | 20 | + 0.54% | 697,651 | 2,617 |
| 03.31 | 3,710 | 45 | - 1.20% | 1,420,880 | 5,165 |
| 03.30 | 3,755 | 140 | - 3.59% | 1,250,613 | 4,843 |
| 03.27 | 3,895 | 10 | - 0.26% | 2,609,176 | 10,474 |
| 03.26 | 3,905 | 150 | + 4.00% | 6,173,859 | 24,985 |
| 03.25 | 3,755 | 205 | - 5.18% | 2,607,520 | 10,002 |
| 03.24 | 3,960 | 175 | - 4.23% | 15,229,989 | 64,201 |
| 03.23 | 4,135 | 435 | + 11.76% | 20,544,680 | 86,655 |
| 03.20 | 3,700 | 445 | - 10.74% | 6,662,902 | 26,819 |
| 03.19 | 4,145 | 335 | + 8.79% | 22,268,362 | 96,984 |