일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	4,280	140	+ 3.38%	855,128	3,637
01.23	4,140	95	+ 2.35%	1,098,410	4,609
01.22	4,045	5	+ 0.12%	682,064	2,728
01.21	4,040	185	- 4.38%	812,998	3,293
01.20	4,225	25	- 0.59%	451,897	1,923
01.19	4,250	105	+ 2.53%	592,930	2,456
01.16	4,145	225	- 5.15%	1,081,224	4,480
01.15	4,370	20	+ 0.46%	399,253	1,724
01.14	4,350	35	- 0.80%	309,262	1,348
01.13	4,385	15	- 0.34%	481,814	2,099