| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 6,020 | 290 | + 5.06% | 24,678,430 | 149,676 |
| 05.18 | 5,730 | 160 | + 2.87% | 57,451,099 | 337,099 |
| 05.15 | 5,570 | 1,280 | + 29.84% | 10,423,528 | 57,310 |
| 05.14 | 4,290 | 990 | + 30.00% | 1,379,346 | 5,917 |
| 05.13 | 3,300 | 140 | + 4.43% | 544,710 | 1,770 |
| 05.12 | 3,160 | 120 | - 3.66% | 560,211 | 1,784 |
| 05.11 | 3,280 | 5 | + 0.15% | 706,632 | 2,288 |
| 05.08 | 3,275 | 50 | - 1.50% | 425,763 | 1,413 |
| 05.07 | 3,325 | 130 | - 3.76% | 527,962 | 1,799 |
| 05.06 | 3,455 | 170 | - 4.69% | 687,393 | 2,401 |