일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,890	120	- 2.40%	443,318	2,178
10.02	5,010	10	- 0.20%	345,585	1,735
10.01	5,020	35	+ 0.70%	530,856	2,716
09.30	4,985	15	+ 0.30%	484,250	2,433
09.29	4,970	35	+ 0.71%	396,839	1,955
09.26	4,935	75	- 1.50%	425,769	2,108
09.25	5,010	40	- 0.79%	501,597	2,509
09.24	5,050	60	- 1.17%	466,511	2,369
09.23	5,110	20	+ 0.39%	667,369	3,456
09.22	5,090	20	- 0.39%	335,077	1,714