| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,885 | 175 | - 4.31% | 811,171 | 3,212 |
| 07.07 | 4,060 | 170 | - 4.02% | 847,708 | 3,529 |
| 07.06 | 4,230 | 140 | - 3.20% | 908,527 | 3,883 |
| 07.03 | 4,370 | 540 | - 11.00% | 3,717,545 | 16,235 |
| 07.02 | 4,910 | 240 | - 4.66% | 1,191,021 | 6,038 |
| 07.01 | 5,150 | 370 | - 6.70% | 1,794,503 | 9,249 |
| 06.30 | 5,520 | 320 | + 6.15% | 3,513,000 | 19,494 |
| 06.29 | 5,200 | 260 | - 4.76% | 2,057,218 | 10,968 |
| 06.26 | 5,460 | 240 | - 4.21% | 3,539,009 | 19,876 |
| 06.25 | 5,700 | 80 | - 1.38% | 6,470,322 | 38,128 |