| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 5,310 | 220 | + 4.32% | 5,933,625 | 31,930 |
| 05.22 | 5,090 | 90 | - 1.74% | 2,777,137 | 14,404 |
| 05.21 | 5,180 | 230 | + 4.65% | 15,043,157 | 80,708 |
| 05.20 | 4,950 | 1,070 | - 17.77% | 9,526,647 | 52,990 |
| 05.19 | 6,020 | 290 | + 5.06% | 24,678,430 | 149,676 |
| 05.18 | 5,730 | 160 | + 2.87% | 57,451,099 | 337,099 |
| 05.15 | 5,570 | 1,280 | + 29.84% | 10,423,528 | 57,310 |
| 05.14 | 4,290 | 990 | + 30.00% | 1,379,346 | 5,917 |
| 05.13 | 3,300 | 140 | + 4.43% | 544,710 | 1,770 |
| 05.12 | 3,160 | 120 | - 3.66% | 560,211 | 1,784 |