일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,930	25	- 0.51%	670,748	3,275
08.21	4,955	115	- 2.27%	526,008	2,614
08.20	5,070	50	+ 1.00%	712,973	3,572
08.19	5,020	70	- 1.38%	892,136	4,496
08.18	5,090	300	- 5.57%	917,325	4,776
08.14	5,390	90	- 1.64%	852,837	4,605
08.13	5,480	200	- 3.52%	1,046,361	5,794
08.12	5,680	60	- 1.05%	937,518	5,352
08.11	5,740	50	- 0.86%	898,808	5,166
08.08	5,790	150	- 2.53%	2,204,696	12,800