일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,895	10	- 0.26%	2,609,176	10,474
03.26	3,905	150	+ 4.00%	6,173,859	24,985
03.25	3,755	205	- 5.18%	2,607,520	10,002
03.24	3,960	175	- 4.23%	15,229,989	64,201
03.23	4,135	435	+ 11.76%	20,544,680	86,655
03.20	3,700	445	- 10.74%	6,662,902	26,819
03.19	4,145	335	+ 8.79%	22,268,362	96,984
03.18	3,810	595	+ 18.51%	3,267,080	11,723
03.17	3,215	30	- 0.92%	482,308	1,569
03.16	3,245	40	+ 1.25%	559,351	1,810